Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 61.5 | 62.95 | 60.5 | 60.8 | 2683.00 |
| 10 Dec, 2021 | 62.4 | 62.4 | 60.1 | 61.5 | 12.51 Thousand |
| 09 Dec, 2021 | 62.55 | 62.55 | 60.0 | 61.45 | 9077.00 |
| 08 Dec, 2021 | 63.8 | 63.8 | 61.0 | 62.15 | 3999.00 |
| 07 Dec, 2021 | 64.5 | 64.5 | 62.0 | 62.55 | 4320.00 |
| 06 Dec, 2021 | 61.2 | 65.75 | 61.2 | 64.5 | 2372.00 |
| 03 Dec, 2021 | 64.5 | 65.9 | 62.7 | 63.55 | 2923.00 |
| 02 Dec, 2021 | 66.75 | 66.75 | 62.7 | 62.9 | 3887.00 |
| 01 Dec, 2021 | 65.0 | 66.95 | 62.2 | 64.25 | 1660.00 |
| 30 Nov, 2021 | 64.55 | 66.0 | 61.6 | 64.8 | 2979.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL