AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 875.9 | 878.0 | 861.0 | 864.35 | 48.65 Thousand |
| 06 Oct, 2025 | 896.0 | 896.0 | 867.35 | 870.1 | 61.98 Thousand |
| 03 Oct, 2025 | 867.5 | 889.9 | 861.0 | 886.05 | 70.38 Thousand |
| 02 Oct, 2025 | 864.75 | 864.75 | 864.75 | 864.75 | - |
| 01 Oct, 2025 | 845.0 | 867.5 | 842.1 | 864.75 | 89.97 Thousand |
| 30 Sep, 2025 | 858.85 | 861.65 | 841.1 | 844.4 | 92.83 Thousand |
| 29 Sep, 2025 | 876.0 | 879.9 | 849.3 | 851.35 | 79.7 Thousand |
| 26 Sep, 2025 | 887.2 | 887.3 | 858.05 | 870.95 | 135.26 Thousand |
| 25 Sep, 2025 | 911.0 | 939.0 | 882.1 | 885.1 | 311.12 Thousand |
| 24 Sep, 2025 | 869.5 | 913.95 | 856.9 | 908.1 | 543.88 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM