AGI Greenpac Limited (AGI.NS)

INR 830.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 698.1 718.9 682.2 702.1 282.85 Thousand
18 Feb, 2025 696.15 706.35 665.0 698.1 203.06 Thousand
17 Feb, 2025 690.1 702.5 665.55 691.9 277.99 Thousand
14 Feb, 2025 703.0 707.05 678.3 690.75 166.42 Thousand
13 Feb, 2025 705.0 715.0 690.3 700.0 204.29 Thousand
12 Feb, 2025 679.0 719.8 646.05 705.8 346.72 Thousand
11 Feb, 2025 718.1 718.95 673.0 677.3 322.61 Thousand
10 Feb, 2025 741.1 741.1 708.1 714.6 165.52 Thousand
07 Feb, 2025 751.95 757.65 737.1 741.1 126.1 Thousand
06 Feb, 2025 767.5 774.45 750.0 751.9 149.9 Thousand