AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 823.0 832.5 808.5 819.25 155.95 Thousand
22 Apr, 2025 787.7 842.0 787.55 818.65 491 Thousand
21 Apr, 2025 788.0 794.4 779.1 787.7 131.4 Thousand
17 Apr, 2025 765.3 799.0 762.5 785.3 164.44 Thousand
16 Apr, 2025 790.1 797.8 754.0 765.3 149.91 Thousand
15 Apr, 2025 789.8 798.3 774.55 788.45 155.86 Thousand
11 Apr, 2025 752.1 771.25 742.3 768.55 116.02 Thousand
09 Apr, 2025 747.5 747.5 724.95 732.35 78.34 Thousand
08 Apr, 2025 741.1 764.25 740.0 746.25 128.25 Thousand
07 Apr, 2025 710.0 739.0 702.5 734.1 131.83 Thousand