AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 776.75 781.65 759.55 764.35 63.85 Thousand
18 Nov, 2025 788.7 790.0 775.0 776.75 25.11 Thousand
17 Nov, 2025 789.6 793.7 785.15 788.7 27.72 Thousand
14 Nov, 2025 781.05 792.0 779.5 786.85 34.7 Thousand
13 Nov, 2025 796.6 796.6 779.0 781.05 53.1 Thousand
12 Nov, 2025 784.75 800.35 782.05 792.65 51.87 Thousand
11 Nov, 2025 773.55 784.1 768.4 780.85 36.16 Thousand
10 Nov, 2025 800.35 800.35 771.0 773.3 72.92 Thousand
07 Nov, 2025 799.95 803.25 785.3 794.65 59.35 Thousand
06 Nov, 2025 816.85 820.0 802.2 804.55 28.49 Thousand