AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 841.15 860.8 841.15 856.5 67.62 Thousand
04 Jun, 2025 850.0 855.95 833.55 841.15 57.87 Thousand
03 Jun, 2025 848.95 868.8 843.15 847.05 89.16 Thousand
02 Jun, 2025 846.9 863.35 831.65 848.95 98.71 Thousand
30 May, 2025 863.0 864.05 840.2 842.2 75.09 Thousand
29 May, 2025 860.5 870.0 850.4 857.8 72.45 Thousand
28 May, 2025 877.0 877.0 856.3 860.5 38.01 Thousand
27 May, 2025 882.0 886.7 862.4 869.15 125.54 Thousand
26 May, 2025 862.7 885.0 862.6 879.15 109.09 Thousand
23 May, 2025 857.55 874.0 857.3 861.85 74.38 Thousand