AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 821.2 | 853.0 | 821.0 | 848.85 | 52.6 Thousand |
| 20 Oct, 2025 | 840.0 | 840.0 | 808.05 | 821.2 | 120.53 Thousand |
| 17 Oct, 2025 | 870.8 | 875.0 | 840.6 | 844.55 | 111.25 Thousand |
| 16 Oct, 2025 | 870.0 | 874.95 | 861.1 | 870.8 | 39.92 Thousand |
| 15 Oct, 2025 | 862.05 | 882.0 | 846.1 | 867.1 | 90.85 Thousand |
| 14 Oct, 2025 | 885.8 | 896.15 | 860.0 | 861.9 | 46.61 Thousand |
| 13 Oct, 2025 | 865.0 | 893.9 | 864.0 | 885.55 | 62.66 Thousand |
| 10 Oct, 2025 | 875.1 | 883.7 | 868.25 | 874.5 | 49.71 Thousand |
| 09 Oct, 2025 | 859.0 | 884.0 | 857.0 | 877.15 | 72.33 Thousand |
| 08 Oct, 2025 | 861.25 | 869.8 | 853.65 | 856.75 | 39.98 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM