AGI Greenpac Limited (AGI.NS)
INR 826.0
(-0.57%)
INR 826.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 720.05 | 734.45 | 711.45 | 715.15 | 105.81 Thousand |
| 06 Mar, 2025 | 691.1 | 734.95 | 691.1 | 722.45 | 337.2 Thousand |
| 05 Mar, 2025 | 654.1 | 697.5 | 650.1 | 690.1 | 295.19 Thousand |
| 04 Mar, 2025 | 621.15 | 659.9 | 618.0 | 656.85 | 295.78 Thousand |
| 03 Mar, 2025 | 636.0 | 648.4 | 599.1 | 630.25 | 334.39 Thousand |
| 28 Feb, 2025 | 655.0 | 655.0 | 625.0 | 635.9 | 343.52 Thousand |
| 27 Feb, 2025 | 698.0 | 701.95 | 651.5 | 655.55 | 143.61 Thousand |
| 25 Feb, 2025 | 716.25 | 722.95 | 681.4 | 692.1 | 162.6 Thousand |
| 24 Feb, 2025 | 712.0 | 754.4 | 696.45 | 716.25 | 279.01 Thousand |
| 21 Feb, 2025 | 719.9 | 734.7 | 712.25 | 721.6 | 255.17 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670