AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 816.85 816.85 816.85 816.85 -
04 Nov, 2025 832.0 832.0 815.2 816.85 35.94 Thousand
03 Nov, 2025 820.0 831.0 809.2 824.85 94.63 Thousand
31 Oct, 2025 826.4 832.2 818.0 819.7 36.91 Thousand
30 Oct, 2025 839.55 840.9 824.0 826.4 70.57 Thousand
29 Oct, 2025 826.0 842.0 823.85 839.55 63.55 Thousand
28 Oct, 2025 835.0 838.25 824.4 827.55 42.27 Thousand
27 Oct, 2025 828.3 840.0 825.7 833.7 56.49 Thousand
24 Oct, 2025 832.3 837.6 822.3 827.25 59.26 Thousand
23 Oct, 2025 848.85 848.85 825.5 827.35 116.54 Thousand