AGI Greenpac Limited (AGI.NS)

INR 830.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 711.95 758.7 711.25 741.65 355.06 Thousand
20 Mar, 2025 720.8 728.05 695.0 710.8 162.08 Thousand
19 Mar, 2025 687.0 718.0 687.0 714.45 223.75 Thousand
18 Mar, 2025 658.0 693.0 658.0 686.35 223.76 Thousand
17 Mar, 2025 666.5 680.05 653.0 654.65 196.53 Thousand
13 Mar, 2025 682.05 693.5 662.9 666.45 191.81 Thousand
12 Mar, 2025 683.0 689.85 670.85 681.1 249.28 Thousand
11 Mar, 2025 674.7 686.85 653.0 678.5 249.29 Thousand
10 Mar, 2025 715.0 721.75 677.1 681.5 229.56 Thousand
07 Mar, 2025 720.05 734.45 711.45 715.15 105.81 Thousand