AGI Greenpac Limited (AGI.NS)
INR 804.25
(-1.53%)
INR 804.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 850.0 | 866.8 | 850.0 | 859.9 | 68.46 Thousand |
| 21 May, 2025 | 840.0 | 856.0 | 837.55 | 852.3 | 89.68 Thousand |
| 20 May, 2025 | 864.3 | 877.0 | 835.75 | 840.55 | 157.45 Thousand |
| 19 May, 2025 | 842.8 | 869.8 | 835.25 | 860.25 | 245.17 Thousand |
| 16 May, 2025 | 821.9 | 840.0 | 818.4 | 837.1 | 182.57 Thousand |
| 15 May, 2025 | 858.0 | 869.0 | 816.05 | 818.35 | 393.1 Thousand |
| 14 May, 2025 | 850.0 | 860.0 | 805.6 | 837.5 | 228.88 Thousand |
| 13 May, 2025 | 820.0 | 857.75 | 815.15 | 846.9 | 183.89 Thousand |
| 12 May, 2025 | 820.0 | 838.0 | 808.95 | 828.05 | 252.54 Thousand |
| 09 May, 2025 | 760.0 | 799.9 | 760.0 | 790.2 | 90.37 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670