AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 815.6 815.6 807.4 807.4 2866.00
17 Jun, 2025 821.45 825.9 819.0 819.8 2684.00
16 Jun, 2025 834.0 835.45 826.3 826.3 4442.00
13 Jun, 2025 821.0 834.95 812.0 830.0 75.11 Thousand
12 Jun, 2025 864.05 869.3 825.6 832.75 179.17 Thousand
11 Jun, 2025 864.35 876.0 854.85 864.05 101.42 Thousand
10 Jun, 2025 871.0 875.2 858.0 864.35 67.58 Thousand
09 Jun, 2025 862.0 871.5 844.4 867.35 149.36 Thousand
06 Jun, 2025 859.4 863.4 845.95 854.35 69.17 Thousand
05 Jun, 2025 841.15 860.8 841.15 856.5 67.62 Thousand