AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 770.9 | 772.15 | 760.0 | 762.3 | 20.74 Thousand |
| 02 Dec, 2025 | 773.45 | 776.55 | 764.0 | 770.95 | 14.76 Thousand |
| 01 Dec, 2025 | 767.65 | 778.45 | 767.65 | 773.45 | 23.78 Thousand |
| 28 Nov, 2025 | 777.0 | 777.0 | 762.3 | 765.75 | 40.26 Thousand |
| 27 Nov, 2025 | 780.0 | 790.0 | 769.0 | 770.75 | 30.17 Thousand |
| 26 Nov, 2025 | 757.9 | 790.0 | 755.95 | 778.8 | 95.05 Thousand |
| 25 Nov, 2025 | 746.6 | 765.85 | 741.95 | 756.65 | 45.92 Thousand |
| 24 Nov, 2025 | 761.5 | 761.5 | 743.55 | 746.85 | 36.66 Thousand |
| 21 Nov, 2025 | 768.0 | 775.05 | 761.0 | 761.65 | 43.98 Thousand |
| 20 Nov, 2025 | 771.25 | 779.9 | 766.0 | 769.9 | 31.41 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM