AGI Greenpac Limited (AGI.NS)
INR 830.7
(1.4%)
INR 830.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 819.25 | 835.0 | 813.05 | 830.7 | 119.3 Thousand |
| 23 Apr, 2025 | 823.0 | 832.5 | 808.5 | 824.2 | 137.29 Thousand |
| 22 Apr, 2025 | 787.7 | 842.0 | 787.55 | 818.65 | 490.35 Thousand |
| 21 Apr, 2025 | 788.0 | 794.4 | 779.1 | 787.7 | 131.37 Thousand |
| 17 Apr, 2025 | 765.3 | 799.0 | 762.5 | 785.3 | 164.44 Thousand |
| 16 Apr, 2025 | 790.1 | 797.8 | 754.0 | 765.3 | 149.91 Thousand |
| 15 Apr, 2025 | 789.8 | 798.3 | 774.55 | 788.45 | 155.86 Thousand |
| 11 Apr, 2025 | 752.1 | 771.25 | 742.3 | 768.55 | 116.02 Thousand |
| 09 Apr, 2025 | 747.5 | 747.5 | 724.95 | 732.35 | 78.34 Thousand |
| 08 Apr, 2025 | 741.1 | 764.25 | 740.0 | 746.25 | 128.25 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670