AGI Greenpac Limited (AGI.NS)
INR 804.25
(-1.53%)
INR 804.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 799.95 | 804.8 | 796.2 | 797.0 | 4734.00 |
| 19 Jun, 2025 | 815.6 | 815.6 | 806.3 | 809.95 | 1607.00 |
| 18 Jun, 2025 | 815.6 | 815.6 | 807.4 | 807.4 | 2866.00 |
| 17 Jun, 2025 | 821.45 | 825.9 | 819.0 | 819.8 | 2684.00 |
| 16 Jun, 2025 | 834.0 | 835.45 | 826.3 | 826.3 | 4442.00 |
| 13 Jun, 2025 | 821.0 | 834.95 | 812.0 | 830.0 | 75.11 Thousand |
| 12 Jun, 2025 | 864.05 | 869.3 | 825.6 | 832.75 | 179.17 Thousand |
| 11 Jun, 2025 | 864.35 | 876.0 | 854.85 | 864.05 | 101.42 Thousand |
| 10 Jun, 2025 | 871.0 | 875.2 | 858.0 | 864.35 | 67.58 Thousand |
| 09 Jun, 2025 | 862.0 | 871.5 | 844.4 | 867.35 | 149.36 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670