AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 767.3 771.55 746.35 764.75 168.97 Thousand
03 Apr, 2025 775.95 795.0 770.0 775.05 145.9 Thousand
02 Apr, 2025 789.9 795.9 768.0 787.75 136.84 Thousand
01 Apr, 2025 750.0 799.8 749.7 789.75 439.83 Thousand
28 Mar, 2025 765.0 783.0 741.5 745.5 374.46 Thousand
27 Mar, 2025 741.0 771.5 735.05 763.0 233.2 Thousand
26 Mar, 2025 750.0 750.0 731.5 742.25 376.71 Thousand
25 Mar, 2025 780.0 788.0 732.85 750.85 376.71 Thousand
24 Mar, 2025 751.5 772.05 734.95 765.05 299.24 Thousand
21 Mar, 2025 711.95 758.7 711.25 741.65 355.06 Thousand