AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 838.0 874.4 838.0 862.1 539.8 Thousand
22 Sep, 2025 839.7 845.4 824.3 827.65 97.36 Thousand
19 Sep, 2025 845.0 847.8 836.1 839.7 80.81 Thousand
18 Sep, 2025 873.8 877.2 832.3 839.8 194.82 Thousand
17 Sep, 2025 879.45 886.0 870.0 871.6 95.58 Thousand
16 Sep, 2025 859.35 881.9 853.75 869.45 192.04 Thousand
15 Sep, 2025 845.55 858.4 835.5 853.35 94.29 Thousand
12 Sep, 2025 859.95 860.3 835.2 838.85 62.86 Thousand
11 Sep, 2025 869.7 874.9 851.0 852.45 41.74 Thousand
10 Sep, 2025 850.0 875.4 849.0 862.65 77.66 Thousand