AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 767.5 774.45 750.0 751.9 149.9 Thousand
05 Feb, 2025 769.35 779.0 758.3 764.45 120.26 Thousand
04 Feb, 2025 771.0 790.85 750.1 761.8 294.88 Thousand
03 Feb, 2025 794.75 797.5 760.0 769.8 192.94 Thousand
01 Feb, 2025 780.0 808.0 775.4 799.65 248.88 Thousand
31 Jan, 2025 740.0 809.0 728.2 790.9 1.22 Million
30 Jan, 2025 787.45 787.45 731.6 736.2 1.02 Million
29 Jan, 2025 943.35 1008.45 762.1 780.4 2.68 Million
28 Jan, 2025 943.35 948.45 880.05 939.65 210.3 Thousand
27 Jan, 2025 963.55 970.9 921.0 943.35 209.87 Thousand