AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 691.1 734.95 691.1 722.45 337.2 Thousand
05 Mar, 2025 654.1 697.5 650.1 690.1 295.19 Thousand
04 Mar, 2025 621.15 659.9 618.0 656.85 295.78 Thousand
03 Mar, 2025 636.0 648.4 599.1 630.25 334.39 Thousand
28 Feb, 2025 655.0 655.0 625.0 635.9 343.52 Thousand
27 Feb, 2025 698.0 701.95 651.5 655.55 143.61 Thousand
25 Feb, 2025 716.25 722.95 681.4 692.1 162.6 Thousand
24 Feb, 2025 712.0 754.4 696.45 716.25 279.01 Thousand
21 Feb, 2025 719.9 734.7 712.25 721.6 255.17 Thousand
20 Feb, 2025 700.0 727.7 693.4 724.25 240.98 Thousand