AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 936.0 | 937.85 | 914.05 | 919.35 | 102.24 Thousand |
| 25 Aug, 2025 | 945.4 | 948.9 | 920.45 | 937.0 | 116.01 Thousand |
| 22 Aug, 2025 | 945.0 | 967.0 | 932.5 | 943.95 | 173.74 Thousand |
| 21 Aug, 2025 | 939.8 | 948.0 | 930.2 | 945.65 | 107.89 Thousand |
| 20 Aug, 2025 | 944.8 | 949.0 | 924.15 | 932.1 | 171.79 Thousand |
| 19 Aug, 2025 | 945.95 | 951.0 | 917.8 | 937.65 | 138.66 Thousand |
| 18 Aug, 2025 | 930.0 | 951.5 | 924.0 | 939.5 | 156.65 Thousand |
| 14 Aug, 2025 | 919.9 | 930.9 | 903.1 | 926.95 | 178.81 Thousand |
| 13 Aug, 2025 | 900.0 | 907.5 | 894.65 | 900.55 | 52.29 Thousand |
| 12 Aug, 2025 | 918.8 | 923.6 | 887.0 | 891.95 | 80.89 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM