AGI Greenpac Limited (AGI.NS)
INR 826.0
(-0.57%)
INR 826.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1020.1 | 1044.0 | 995.0 | 1027.35 | 170.06 Thousand |
| 09 Jan, 2025 | 1039.85 | 1052.0 | 1025.05 | 1031.55 | 83.14 Thousand |
| 08 Jan, 2025 | 1070.15 | 1070.15 | 1030.3 | 1041.45 | 98.4 Thousand |
| 07 Jan, 2025 | 1004.0 | 1075.0 | 996.0 | 1070.15 | 292.63 Thousand |
| 06 Jan, 2025 | 951.1 | 1066.05 | 951.1 | 999.45 | 826.95 Thousand |
| 03 Jan, 2025 | 1108.6 | 1114.0 | 1066.0 | 1070.05 | 198.6 Thousand |
| 02 Jan, 2025 | 1109.9 | 1134.0 | 1106.8 | 1109.9 | 136.74 Thousand |
| 01 Jan, 2025 | 1127.5 | 1148.75 | 1104.9 | 1107.55 | 62.9 Thousand |
| 31 Dec, 2024 | 1110.9 | 1124.9 | 1095.5 | 1120.55 | 84.09 Thousand |
| 30 Dec, 2024 | 1118.0 | 1144.0 | 1102.0 | 1106.75 | 111.18 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670