AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1223.7 1228.95 1152.6 1163.7 201.96 Thousand
11 Dec, 2024 1257.0 1277.0 1215.0 1223.7 208.76 Thousand
10 Dec, 2024 1205.5 1260.0 1196.5 1250.65 368.97 Thousand
09 Dec, 2024 1215.0 1227.85 1188.0 1201.25 312.69 Thousand
06 Dec, 2024 1200.0 1226.1 1156.2 1216.3 518.81 Thousand
05 Dec, 2024 1140.0 1209.8 1135.5 1200.85 1.28 Million
04 Dec, 2024 1064.95 1139.5 1048.0 1133.4 792.18 Thousand
03 Dec, 2024 1060.0 1103.5 1046.35 1063.15 671.03 Thousand
02 Dec, 2024 959.55 1061.0 956.3 1052.3 1.34 Million
29 Nov, 2024 975.0 975.0 950.25 959.3 116.12 Thousand