AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 940.0 | 965.0 | 928.2 | 953.55 | 319.33 Thousand |
| 25 Jul, 2025 | 952.0 | 964.05 | 929.05 | 936.05 | 272.57 Thousand |
| 24 Jul, 2025 | 967.05 | 985.25 | 942.5 | 952.0 | 779.13 Thousand |
| 23 Jul, 2025 | 972.9 | 1009.0 | 953.0 | 971.65 | 4.15 Million |
| 22 Jul, 2025 | 858.0 | 988.6 | 853.7 | 972.35 | 8.69 Million |
| 21 Jul, 2025 | 869.0 | 877.95 | 843.85 | 846.75 | 176.07 Thousand |
| 18 Jul, 2025 | 884.0 | 898.5 | 860.5 | 868.05 | 125.73 Thousand |
| 17 Jul, 2025 | 864.95 | 893.0 | 861.7 | 880.85 | 381.5 Thousand |
| 16 Jul, 2025 | 818.0 | 864.9 | 814.05 | 861.7 | 270.23 Thousand |
| 15 Jul, 2025 | 808.7 | 822.95 | 801.4 | 811.95 | 86.7 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM