AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 798.0 | 805.0 | 778.75 | 801.65 | 100.46 Thousand |
| 11 Jul, 2025 | 806.5 | 822.4 | 787.45 | 791.5 | 91.64 Thousand |
| 10 Jul, 2025 | 775.0 | 814.9 | 775.0 | 809.85 | 149.97 Thousand |
| 09 Jul, 2025 | 783.7 | 790.9 | 771.1 | 776.15 | 97.32 Thousand |
| 08 Jul, 2025 | 793.5 | 794.9 | 775.55 | 780.8 | 51.91 Thousand |
| 07 Jul, 2025 | 803.05 | 807.9 | 786.05 | 789.55 | 64.18 Thousand |
| 04 Jul, 2025 | 814.9 | 818.95 | 801.1 | 803.05 | 70.48 Thousand |
| 03 Jul, 2025 | 813.4 | 818.0 | 805.0 | 814.75 | 51.38 Thousand |
| 02 Jul, 2025 | 812.65 | 818.0 | 802.55 | 813.9 | 52.61 Thousand |
| 01 Jul, 2025 | 821.95 | 829.6 | 806.0 | 812.65 | 56.02 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM