AGI Greenpac Limited (AGI.NS)
INR 826.0
(-0.57%)
INR 826.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 879.0 | 898.35 | 872.5 | 889.45 | 94.5 Thousand |
| 28 Oct, 2024 | 850.0 | 893.35 | 838.3 | 881.25 | 157.93 Thousand |
| 25 Oct, 2024 | 890.0 | 896.25 | 834.1 | 846.7 | 188.42 Thousand |
| 24 Oct, 2024 | 913.0 | 919.1 | 885.0 | 889.85 | 113.39 Thousand |
| 23 Oct, 2024 | 897.95 | 932.0 | 882.6 | 912.7 | 152.63 Thousand |
| 22 Oct, 2024 | 942.95 | 958.25 | 892.0 | 897.15 | 258.03 Thousand |
| 21 Oct, 2024 | 952.0 | 979.0 | 940.35 | 945.45 | 179.88 Thousand |
| 18 Oct, 2024 | 962.0 | 992.0 | 935.55 | 949.0 | 325.57 Thousand |
| 17 Oct, 2024 | 1017.2 | 1019.9 | 957.0 | 960.7 | 234.12 Thousand |
| 16 Oct, 2024 | 1015.0 | 1054.95 | 1011.25 | 1018.8 | 297.94 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670