AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 920.95 921.0 900.0 903.3 111.97 Thousand
26 Nov, 2024 899.9 931.0 887.9 916.0 150.41 Thousand
25 Nov, 2024 919.55 930.5 884.05 890.45 141.99 Thousand
22 Nov, 2024 911.0 929.3 903.5 906.15 105.48 Thousand
21 Nov, 2024 927.0 934.0 900.0 904.1 302.39 Thousand
19 Nov, 2024 927.6 938.8 915.0 918.65 105.45 Thousand
18 Nov, 2024 924.9 933.75 900.25 912.25 121.53 Thousand
14 Nov, 2024 924.5 956.45 917.85 923.15 173.4 Thousand
13 Nov, 2024 953.75 963.55 911.1 921.25 185.29 Thousand
12 Nov, 2024 956.0 991.0 943.0 953.75 254.8 Thousand