AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 842.8 | 869.8 | 835.25 | 860.25 | 245.17 Thousand |
| 16 May, 2025 | 821.9 | 840.0 | 818.4 | 837.1 | 182.57 Thousand |
| 15 May, 2025 | 858.0 | 869.0 | 816.05 | 818.35 | 393.1 Thousand |
| 14 May, 2025 | 850.0 | 860.0 | 805.6 | 837.5 | 228.88 Thousand |
| 13 May, 2025 | 820.0 | 857.75 | 815.15 | 846.9 | 183.89 Thousand |
| 12 May, 2025 | 820.0 | 838.0 | 808.95 | 828.05 | 252.54 Thousand |
| 09 May, 2025 | 760.0 | 799.9 | 760.0 | 790.2 | 90.37 Thousand |
| 08 May, 2025 | 787.8 | 817.0 | 782.1 | 788.05 | 127.73 Thousand |
| 07 May, 2025 | 790.1 | 806.15 | 769.0 | 781.55 | 229.35 Thousand |
| 06 May, 2025 | 828.0 | 828.1 | 796.85 | 804.75 | 118.51 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM