AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 765.3 | 799.0 | 762.5 | 785.3 | 164.44 Thousand |
| 16 Apr, 2025 | 790.1 | 797.8 | 754.0 | 765.3 | 149.91 Thousand |
| 15 Apr, 2025 | 789.8 | 798.3 | 774.55 | 788.45 | 155.86 Thousand |
| 11 Apr, 2025 | 752.1 | 771.25 | 742.3 | 768.55 | 116.02 Thousand |
| 09 Apr, 2025 | 747.5 | 747.5 | 724.95 | 732.35 | 78.34 Thousand |
| 08 Apr, 2025 | 741.1 | 764.25 | 740.0 | 746.25 | 128.25 Thousand |
| 07 Apr, 2025 | 710.0 | 739.0 | 702.5 | 734.1 | 131.82 Thousand |
| 04 Apr, 2025 | 767.3 | 771.55 | 746.35 | 764.75 | 168.97 Thousand |
| 03 Apr, 2025 | 775.95 | 795.0 | 770.0 | 775.05 | 145.9 Thousand |
| 02 Apr, 2025 | 789.9 | 795.9 | 768.0 | 787.75 | 136.84 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM