AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 903.0 925.0 903.0 921.0 203.36 Thousand
03 Sep, 2024 916.3 936.0 913.65 916.55 156.14 Thousand
02 Sep, 2024 949.7 960.5 912.0 916.25 183.27 Thousand
01 Sep, 2024 949.7 960.5 912.0 916.25 183.27 Thousand
30 Aug, 2024 944.95 967.4 933.05 945.85 292.27 Thousand
29 Aug, 2024 925.15 952.4 911.8 943.0 292.27 Thousand
28 Aug, 2024 947.35 961.55 921.25 924.85 255.33 Thousand
27 Aug, 2024 960.0 964.6 939.65 946.45 222.9 Thousand
26 Aug, 2024 915.25 959.9 903.65 952.75 586.47 Thousand
25 Aug, 2024 915.25 959.9 903.65 952.75 586.47 Thousand