AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 916.7 938.85 894.05 912.1 477.87 Thousand
22 Aug, 2024 873.05 927.95 869.7 911.85 539.03 Thousand
21 Aug, 2024 868.0 892.0 868.0 877.7 539.03 Thousand
20 Aug, 2024 881.7 890.5 861.6 874.35 207.78 Thousand
19 Aug, 2024 860.25 891.4 860.25 881.15 330.36 Thousand
18 Aug, 2024 860.25 891.4 860.25 881.15 330.36 Thousand
16 Aug, 2024 845.0 864.85 833.05 859.95 212.39 Thousand
15 Aug, 2024 845.0 864.85 833.05 859.95 212.39 Thousand
14 Aug, 2024 845.0 855.0 813.0 850.8 307.68 Thousand
13 Aug, 2024 800.9 847.3 794.8 840.9 677.65 Thousand