AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 750.0 | 799.8 | 749.7 | 789.75 | 439.83 Thousand |
| 28 Mar, 2025 | 765.0 | 783.0 | 741.5 | 745.5 | 374.46 Thousand |
| 27 Mar, 2025 | 741.0 | 771.5 | 735.05 | 763.0 | 233.2 Thousand |
| 26 Mar, 2025 | 750.0 | 750.0 | 731.5 | 742.25 | 170.26 Thousand |
| 25 Mar, 2025 | 780.0 | 788.0 | 732.85 | 750.85 | 376.71 Thousand |
| 24 Mar, 2025 | 751.5 | 772.05 | 734.95 | 765.05 | 299.24 Thousand |
| 21 Mar, 2025 | 711.95 | 758.7 | 711.25 | 741.65 | 355.06 Thousand |
| 20 Mar, 2025 | 720.8 | 728.05 | 695.0 | 710.8 | 162.08 Thousand |
| 19 Mar, 2025 | 687.0 | 718.0 | 687.0 | 714.45 | 195.41 Thousand |
| 18 Mar, 2025 | 654.65 | 654.65 | 654.65 | 654.65 | - |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM