AGI Greenpac Limited (AGI.NS)
INR 826.0
(-0.57%)
INR 826.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 809.1 | 812.3 | 785.2 | 799.45 | 373.15 Thousand |
| 30 Jul, 2024 | 785.0 | 840.0 | 784.95 | 805.15 | 793.44 Thousand |
| 29 Jul, 2024 | 809.9 | 810.0 | 773.0 | 776.1 | 793.44 Thousand |
| 28 Jul, 2024 | 809.9 | 810.0 | 773.0 | 776.1 | 200.09 Thousand |
| 26 Jul, 2024 | 785.0 | 809.0 | 782.55 | 797.85 | 135.9 Thousand |
| 25 Jul, 2024 | 796.25 | 796.7 | 775.3 | 778.25 | 135.9 Thousand |
| 24 Jul, 2024 | 770.85 | 811.9 | 767.65 | 796.25 | 263.96 Thousand |
| 23 Jul, 2024 | 800.5 | 806.15 | 767.5 | 770.85 | 263.96 Thousand |
| 22 Jul, 2024 | 771.6 | 807.1 | 771.6 | 798.15 | 207.51 Thousand |
| 21 Jul, 2024 | 771.6 | 807.1 | 771.6 | 798.15 | 158.88 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670