AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 655.0 | 655.0 | 625.0 | 635.9 | 343.52 Thousand |
| 27 Feb, 2025 | 698.0 | 701.95 | 651.5 | 655.55 | 143.61 Thousand |
| 25 Feb, 2025 | 716.25 | 722.95 | 681.4 | 692.1 | 162.6 Thousand |
| 24 Feb, 2025 | 712.0 | 754.4 | 696.45 | 716.25 | 279.01 Thousand |
| 21 Feb, 2025 | 719.9 | 734.7 | 712.25 | 721.6 | 255.17 Thousand |
| 20 Feb, 2025 | 700.0 | 727.7 | 693.4 | 724.25 | 240.98 Thousand |
| 19 Feb, 2025 | 698.1 | 718.9 | 682.2 | 702.1 | 282.85 Thousand |
| 18 Feb, 2025 | 696.15 | 706.35 | 665.0 | 698.1 | 203.06 Thousand |
| 17 Feb, 2025 | 690.1 | 702.5 | 665.55 | 691.9 | 277.99 Thousand |
| 14 Feb, 2025 | 703.0 | 707.05 | 678.3 | 690.75 | 166.42 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM