AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 809.65 809.65 771.6 778.1 292.84 Thousand
18 Jul, 2024 850.0 859.75 805.25 809.25 292.84 Thousand
17 Jul, 2024 850.0 859.75 805.25 809.25 174.84 Thousand
16 Jul, 2024 845.0 862.0 835.0 841.95 75.93 Thousand
15 Jul, 2024 874.95 878.95 840.0 842.0 129.44 Thousand
14 Jul, 2024 874.95 878.95 840.0 842.9 129.44 Thousand
12 Jul, 2024 885.0 909.0 863.6 872.85 95.47 Thousand
11 Jul, 2024 859.6 890.3 854.65 881.85 136.29 Thousand
10 Jul, 2024 882.5 882.75 841.05 854.65 171.81 Thousand
09 Jul, 2024 895.0 903.3 870.3 883.55 215.8 Thousand