AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 705.0 | 715.0 | 690.3 | 700.0 | 204.29 Thousand |
| 12 Feb, 2025 | 679.0 | 719.8 | 646.05 | 705.8 | 346.72 Thousand |
| 11 Feb, 2025 | 718.1 | 718.95 | 673.0 | 677.3 | 322.6 Thousand |
| 10 Feb, 2025 | 741.1 | 741.1 | 708.1 | 714.6 | 165.52 Thousand |
| 07 Feb, 2025 | 751.95 | 757.65 | 737.1 | 741.1 | 126.1 Thousand |
| 06 Feb, 2025 | 767.5 | 774.45 | 750.0 | 751.9 | 149.9 Thousand |
| 05 Feb, 2025 | 769.35 | 779.0 | 758.3 | 764.45 | 120.26 Thousand |
| 04 Feb, 2025 | 771.0 | 790.85 | 750.1 | 761.8 | 294.88 Thousand |
| 03 Feb, 2025 | 794.75 | 797.5 | 760.0 | 769.8 | 192.94 Thousand |
| 01 Feb, 2025 | 780.0 | 808.0 | 775.4 | 799.65 | 248.88 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM