AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 740.0 | 809.0 | 728.2 | 790.9 | 1.22 Million |
| 30 Jan, 2025 | 787.45 | 787.45 | 731.6 | 736.2 | 1.02 Million |
| 29 Jan, 2025 | 943.35 | 1008.45 | 762.1 | 780.4 | 2.68 Million |
| 28 Jan, 2025 | 943.35 | 948.45 | 880.05 | 939.65 | 210.3 Thousand |
| 27 Jan, 2025 | 963.55 | 970.9 | 921.0 | 943.35 | 209.87 Thousand |
| 24 Jan, 2025 | 1010.0 | 1015.0 | 972.0 | 979.65 | 173.43 Thousand |
| 23 Jan, 2025 | 978.0 | 1032.0 | 955.0 | 1017.7 | 220.35 Thousand |
| 22 Jan, 2025 | 974.25 | 1011.6 | 959.45 | 978.95 | 337 Thousand |
| 21 Jan, 2025 | 1045.0 | 1089.4 | 962.0 | 971.7 | 987.22 Thousand |
| 20 Jan, 2025 | 1000.35 | 1015.15 | 979.7 | 997.1 | 141.44 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM