AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 930.5 935.6 879.0 889.7 891.75 Thousand
07 Jul, 2024 930.5 935.6 879.0 889.7 891.75 Thousand
05 Jul, 2024 860.0 928.75 860.0 924.55 2.31 Million
04 Jul, 2024 775.0 889.2 773.05 856.9 2.81 Million
03 Jul, 2024 783.85 796.4 758.0 771.1 2.81 Million
02 Jul, 2024 771.5 791.8 751.4 777.9 470.88 Thousand
01 Jul, 2024 710.5 765.0 703.1 758.3 470.88 Thousand
30 Jun, 2024 710.5 765.0 703.1 758.3 450.79 Thousand
28 Jun, 2024 710.0 716.0 699.65 704.25 61.22 Thousand
27 Jun, 2024 713.9 714.1 694.0 704.9 76.31 Thousand