AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 711.0 714.0 691.25 710.85 76.31 Thousand
25 Jun, 2024 713.9 713.95 703.0 706.05 72.5 Thousand
24 Jun, 2024 704.35 719.0 700.7 707.8 88.06 Thousand
23 Jun, 2024 704.35 719.0 700.7 707.8 88.06 Thousand
21 Jun, 2024 717.0 717.0 700.2 704.35 56.92 Thousand
20 Jun, 2024 701.6 719.95 694.7 712.15 161.37 Thousand
19 Jun, 2024 707.85 713.8 694.35 697.5 204.58 Thousand
18 Jun, 2024 697.0 701.05 680.55 692.95 204.58 Thousand
17 Jun, 2024 697.0 701.05 680.55 692.95 176.31 Thousand
14 Jun, 2024 700.0 714.0 691.3 693.15 108.49 Thousand