AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1011.0 | 1012.8 | 985.05 | 990.55 | 78.68 Thousand |
| 16 Jan, 2025 | 1002.0 | 1022.0 | 1000.3 | 1007.45 | 122.48 Thousand |
| 15 Jan, 2025 | 991.0 | 1010.35 | 982.0 | 993.65 | 91.55 Thousand |
| 14 Jan, 2025 | 960.75 | 1025.2 | 944.1 | 997.3 | 263.44 Thousand |
| 13 Jan, 2025 | 1011.95 | 1024.95 | 936.0 | 940.1 | 255.26 Thousand |
| 10 Jan, 2025 | 1020.1 | 1044.0 | 995.0 | 1027.35 | 170.06 Thousand |
| 09 Jan, 2025 | 1039.85 | 1052.0 | 1025.05 | 1031.55 | 83.14 Thousand |
| 08 Jan, 2025 | 1070.15 | 1070.15 | 1030.3 | 1041.45 | 98.39 Thousand |
| 07 Jan, 2025 | 1004.0 | 1075.0 | 996.0 | 1070.15 | 292.63 Thousand |
| 06 Jan, 2025 | 951.1 | 1066.05 | 951.1 | 999.45 | 826.95 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM