AGI Greenpac Limited (AGI.NS)
INR 826.0
(-0.57%)
INR 826.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 665.05 | 672.0 | 660.05 | 664.3 | 126.39 Thousand |
| 31 May, 2024 | 660.5 | 669.0 | 648.0 | 651.85 | 136.78 Thousand |
| 30 May, 2024 | 656.0 | 673.9 | 654.25 | 660.4 | 200.59 Thousand |
| 29 May, 2024 | 665.0 | 667.0 | 655.5 | 658.65 | 200.59 Thousand |
| 28 May, 2024 | 672.0 | 679.45 | 652.3 | 667.05 | 513.25 Thousand |
| 27 May, 2024 | 691.0 | 691.8 | 676.0 | 686.9 | 513.25 Thousand |
| 26 May, 2024 | 691.0 | 691.8 | 676.0 | 686.9 | 83.37 Thousand |
| 24 May, 2024 | 693.4 | 697.0 | 683.0 | 686.75 | 83.41 Thousand |
| 23 May, 2024 | 698.45 | 698.45 | 682.5 | 691.75 | 84.98 Thousand |
| 22 May, 2024 | 675.0 | 697.5 | 673.95 | 692.45 | 170.01 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670