AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1152.0 | 1295.0 | 1132.3 | 1284.45 | 545.22 Thousand |
| 18 Dec, 2024 | 1214.0 | 1229.55 | 1190.6 | 1198.7 | 150.16 Thousand |
| 17 Dec, 2024 | 1241.95 | 1250.0 | 1194.95 | 1203.9 | 101.13 Thousand |
| 16 Dec, 2024 | 1170.0 | 1250.1 | 1159.0 | 1245.0 | 307.51 Thousand |
| 13 Dec, 2024 | 1183.7 | 1210.05 | 1160.0 | 1169.65 | 137.22 Thousand |
| 12 Dec, 2024 | 1223.7 | 1228.95 | 1152.6 | 1163.7 | 201.96 Thousand |
| 11 Dec, 2024 | 1257.0 | 1277.0 | 1215.0 | 1223.7 | 208.76 Thousand |
| 10 Dec, 2024 | 1205.5 | 1260.0 | 1196.5 | 1250.65 | 368.97 Thousand |
| 09 Dec, 2024 | 1215.0 | 1227.85 | 1188.0 | 1201.25 | 312.69 Thousand |
| 06 Dec, 2024 | 1200.0 | 1226.1 | 1156.2 | 1216.3 | 518.81 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM