AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 927.0 934.0 900.0 904.1 302.39 Thousand
19 Nov, 2024 927.6 938.8 915.0 918.65 105.45 Thousand
18 Nov, 2024 924.9 933.75 900.25 912.25 121.53 Thousand
14 Nov, 2024 924.5 956.45 917.85 923.15 173.4 Thousand
13 Nov, 2024 953.75 963.55 911.1 921.25 185.29 Thousand
12 Nov, 2024 956.0 991.0 943.0 953.75 254.8 Thousand
11 Nov, 2024 990.25 1015.0 951.2 954.75 390.1 Thousand
08 Nov, 2024 962.2 991.0 919.5 985.1 653.51 Thousand
07 Nov, 2024 950.0 959.95 914.25 929.3 107.4 Thousand
06 Nov, 2024 923.85 948.5 921.9 944.3 106.59 Thousand