AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 715.0 733.75 709.75 711.7 147.68 Thousand
08 May, 2024 741.0 741.0 710.25 713.35 199.8 Thousand
07 May, 2024 738.15 744.65 719.0 734.65 199.8 Thousand
06 May, 2024 770.35 779.35 731.3 737.4 412.61 Thousand
05 May, 2024 770.35 779.35 731.3 737.4 412.61 Thousand
03 May, 2024 768.0 793.4 756.9 770.35 573.73 Thousand
02 May, 2024 834.05 841.3 807.3 812.55 573.73 Thousand
01 May, 2024 834.05 841.3 807.3 812.55 145.24 Thousand
30 Apr, 2024 817.65 840.0 816.0 833.6 109.05 Thousand
29 Apr, 2024 825.5 832.5 814.9 817.65 122.06 Thousand