AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 942.95 | 958.25 | 892.0 | 897.15 | 258.03 Thousand |
| 21 Oct, 2024 | 952.0 | 979.0 | 940.35 | 945.45 | 179.88 Thousand |
| 18 Oct, 2024 | 962.0 | 992.0 | 935.55 | 949.0 | 325.57 Thousand |
| 17 Oct, 2024 | 1017.2 | 1019.9 | 957.0 | 960.7 | 234.1 Thousand |
| 16 Oct, 2024 | 1015.0 | 1054.95 | 1011.25 | 1018.8 | 297.94 Thousand |
| 15 Oct, 2024 | 1007.25 | 1037.0 | 1000.9 | 1014.75 | 345.01 Thousand |
| 14 Oct, 2024 | 1038.65 | 1046.35 | 997.25 | 1006.9 | 306.63 Thousand |
| 11 Oct, 2024 | 936.5 | 1039.9 | 933.0 | 1034.05 | 1.22 Million |
| 10 Oct, 2024 | 936.1 | 948.0 | 921.05 | 940.65 | 134.17 Thousand |
| 09 Oct, 2024 | 944.9 | 957.3 | 925.9 | 934.2 | 101.94 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM