AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 799.0 826.8 792.55 819.4 102.21 Thousand
15 Apr, 2024 796.95 811.45 778.25 804.05 155.6 Thousand
14 Apr, 2024 796.95 811.45 778.25 804.05 155.6 Thousand
12 Apr, 2024 830.05 832.95 810.0 814.7 146.71 Thousand
11 Apr, 2024 830.05 832.95 810.0 814.7 146.71 Thousand
10 Apr, 2024 877.9 877.9 831.0 835.05 137.08 Thousand
09 Apr, 2024 855.5 878.0 850.1 868.55 206.7 Thousand
08 Apr, 2024 865.0 880.55 828.0 855.5 283.34 Thousand
07 Apr, 2024 865.0 880.55 828.0 855.5 283.34 Thousand
05 Apr, 2024 827.0 860.85 823.65 849.25 405.02 Thousand