AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 910.0 | 934.55 | 903.0 | 921.9 | 127.83 Thousand |
| 04 Nov, 2024 | 950.0 | 955.8 | 912.95 | 921.15 | 136.22 Thousand |
| 01 Nov, 2024 | 942.7 | 963.45 | 939.3 | 957.8 | 34.38 Thousand |
| 31 Oct, 2024 | 934.7 | 944.75 | 921.2 | 941.25 | 78.19 Thousand |
| 30 Oct, 2024 | 895.5 | 939.9 | 884.85 | 928.2 | 140.75 Thousand |
| 29 Oct, 2024 | 879.0 | 898.35 | 872.5 | 889.45 | 94.5 Thousand |
| 28 Oct, 2024 | 850.0 | 893.35 | 838.3 | 881.25 | 157.93 Thousand |
| 25 Oct, 2024 | 890.0 | 896.25 | 834.1 | 846.7 | 188.42 Thousand |
| 24 Oct, 2024 | 913.0 | 919.1 | 885.0 | 889.85 | 113.39 Thousand |
| 23 Oct, 2024 | 897.95 | 932.0 | 882.6 | 912.7 | 152.63 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM