AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 825.5 832.5 814.9 817.65 122.06 Thousand
26 Apr, 2024 838.25 839.5 817.55 820.05 96.71 Thousand
25 Apr, 2024 846.0 851.95 827.2 831.9 96.71 Thousand
24 Apr, 2024 816.5 854.0 816.0 846.6 141.02 Thousand
23 Apr, 2024 838.2 843.0 810.55 814.0 141.02 Thousand
22 Apr, 2024 830.65 845.0 819.6 838.2 114.4 Thousand
21 Apr, 2024 830.65 845.0 819.6 838.2 114.4 Thousand
19 Apr, 2024 814.05 836.0 799.2 830.65 94.53 Thousand
18 Apr, 2024 821.95 837.7 805.8 821.3 168 Thousand
17 Apr, 2024 821.95 837.7 805.8 821.3 168 Thousand