AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 685.5 691.25 670.05 671.45 170.01 Thousand
20 May, 2024 685.5 691.25 670.05 671.45 166.89 Thousand
18 May, 2024 681.0 693.6 676.0 684.45 34.74 Thousand
17 May, 2024 701.4 706.15 665.1 675.35 339.77 Thousand
16 May, 2024 705.0 706.7 694.0 700.8 339.77 Thousand
15 May, 2024 695.0 717.2 690.0 699.6 116.36 Thousand
14 May, 2024 703.4 713.75 681.1 689.0 176.79 Thousand
13 May, 2024 710.0 712.0 696.5 703.4 176.79 Thousand
12 May, 2024 710.0 712.0 696.5 703.4 80.58 Thousand
10 May, 2024 714.8 719.95 695.85 704.7 147.68 Thousand