AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1140.0 | 1209.8 | 1135.5 | 1200.85 | 1.28 Million |
| 04 Dec, 2024 | 1064.95 | 1139.5 | 1048.0 | 1133.4 | 792.18 Thousand |
| 03 Dec, 2024 | 1060.0 | 1103.5 | 1046.35 | 1063.15 | 671.03 Thousand |
| 02 Dec, 2024 | 959.55 | 1061.0 | 956.3 | 1052.3 | 1.34 Million |
| 29 Nov, 2024 | 975.0 | 975.0 | 950.25 | 959.3 | 116.12 Thousand |
| 28 Nov, 2024 | 906.3 | 977.0 | 905.65 | 963.9 | 535.75 Thousand |
| 27 Nov, 2024 | 920.95 | 921.0 | 900.0 | 903.3 | 111.97 Thousand |
| 26 Nov, 2024 | 899.9 | 931.0 | 887.9 | 916.0 | 150.41 Thousand |
| 25 Nov, 2024 | 919.55 | 930.5 | 884.05 | 890.45 | 141.99 Thousand |
| 22 Nov, 2024 | 911.0 | 929.3 | 903.5 | 906.15 | 105.48 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM