AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 716.45 719.25 700.8 702.75 111.92 Thousand
12 Jun, 2024 715.0 723.35 705.05 712.9 135.48 Thousand
11 Jun, 2024 715.7 720.0 700.0 714.9 173.62 Thousand
10 Jun, 2024 691.45 720.3 687.6 715.7 236.6 Thousand
09 Jun, 2024 691.45 720.3 687.6 715.7 236.6 Thousand
07 Jun, 2024 670.1 698.0 665.9 691.45 194.86 Thousand
06 Jun, 2024 649.9 688.95 645.25 663.45 194.86 Thousand
05 Jun, 2024 647.0 658.2 628.0 643.7 166.04 Thousand
04 Jun, 2024 662.75 670.0 610.4 651.9 257.5 Thousand
03 Jun, 2024 665.05 672.0 660.05 664.3 257.5 Thousand