AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1108.6 | 1114.0 | 1066.0 | 1070.05 | 198.6 Thousand |
| 02 Jan, 2025 | 1109.9 | 1134.0 | 1106.8 | 1109.9 | 136.74 Thousand |
| 01 Jan, 2025 | 1127.5 | 1148.75 | 1104.9 | 1107.55 | 62.9 Thousand |
| 31 Dec, 2024 | 1110.9 | 1124.9 | 1095.5 | 1120.55 | 84.09 Thousand |
| 30 Dec, 2024 | 1118.0 | 1144.0 | 1102.0 | 1106.75 | 111.18 Thousand |
| 27 Dec, 2024 | 1163.9 | 1166.2 | 1117.4 | 1120.65 | 104.89 Thousand |
| 26 Dec, 2024 | 1155.0 | 1195.9 | 1147.05 | 1163.9 | 189.67 Thousand |
| 24 Dec, 2024 | 1198.95 | 1200.95 | 1154.0 | 1158.1 | 127.15 Thousand |
| 23 Dec, 2024 | 1250.0 | 1258.85 | 1175.0 | 1185.65 | 262.72 Thousand |
| 20 Dec, 2024 | 1290.0 | 1307.9 | 1217.2 | 1239.95 | 342.19 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM