AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 787.9 827.3 777.55 821.0 471.93 Thousand
03 Apr, 2024 761.85 776.2 761.85 771.25 471.93 Thousand
02 Apr, 2024 766.0 777.0 757.1 767.85 147.41 Thousand
01 Apr, 2024 730.0 777.5 730.0 772.95 276.87 Thousand
31 Mar, 2024 730.0 777.5 730.0 772.95 276.87 Thousand
28 Mar, 2024 743.75 754.55 725.0 726.5 181.53 Thousand
27 Mar, 2024 725.45 750.9 725.45 743.75 362.31 Thousand
26 Mar, 2024 745.5 751.8 723.0 724.9 362.31 Thousand
25 Mar, 2024 745.5 751.8 723.0 724.9 210.51 Thousand
22 Mar, 2024 725.0 757.45 724.95 747.55 176.31 Thousand