AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 908.95 | 949.9 | 899.6 | 936.2 | 143.74 Thousand |
| 07 Oct, 2024 | 926.0 | 952.85 | 895.0 | 903.45 | 236.22 Thousand |
| 04 Oct, 2024 | 951.0 | 972.4 | 923.3 | 932.9 | 185.04 Thousand |
| 03 Oct, 2024 | 951.0 | 985.25 | 945.0 | 950.45 | 289.94 Thousand |
| 01 Oct, 2024 | 960.55 | 984.35 | 960.0 | 968.35 | 220.05 Thousand |
| 30 Sep, 2024 | 952.25 | 978.0 | 944.6 | 960.45 | 230.87 Thousand |
| 27 Sep, 2024 | 964.4 | 1004.6 | 940.6 | 957.25 | 566.24 Thousand |
| 26 Sep, 2024 | 944.7 | 965.8 | 925.55 | 959.3 | 414.65 Thousand |
| 25 Sep, 2024 | 915.7 | 966.0 | 890.0 | 939.95 | 377.67 Thousand |
| 24 Sep, 2024 | 910.9 | 927.8 | 899.65 | 916.35 | 207.12 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM