AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 901.95 | 959.0 | 896.5 | 949.75 | 735.78 Thousand |
| 06 Sep, 2024 | 908.4 | 921.0 | 894.2 | 899.3 | 139.53 Thousand |
| 05 Sep, 2024 | 927.0 | 931.9 | 890.1 | 901.45 | 203.36 Thousand |
| 04 Sep, 2024 | 903.0 | 925.0 | 903.0 | 921.0 | 156.14 Thousand |
| 03 Sep, 2024 | 916.3 | 936.0 | 913.65 | 916.55 | 108.6 Thousand |
| 02 Sep, 2024 | 949.7 | 960.5 | 912.0 | 916.25 | 183.27 Thousand |
| 30 Aug, 2024 | 944.95 | 967.4 | 933.05 | 945.85 | 292.27 Thousand |
| 29 Aug, 2024 | 925.15 | 952.4 | 911.8 | 943.0 | 255.33 Thousand |
| 28 Aug, 2024 | 947.35 | 961.55 | 921.25 | 924.85 | 148.23 Thousand |
| 27 Aug, 2024 | 960.0 | 964.6 | 939.65 | 946.45 | 222.9 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM