AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 834.2 839.7 807.0 811.1 168.31 Thousand
07 Mar, 2024 837.0 848.05 829.7 834.2 120.11 Thousand
06 Mar, 2024 864.05 870.45 814.2 828.5 280.32 Thousand
05 Mar, 2024 890.0 894.6 865.3 870.9 280.32 Thousand
04 Mar, 2024 890.0 902.7 882.0 893.2 263.22 Thousand
03 Mar, 2024 890.0 902.7 882.0 893.2 263.22 Thousand
02 Mar, 2024 890.0 891.0 870.25 881.0 49.89 Thousand
01 Mar, 2024 819.7 887.5 819.7 883.5 856.39 Thousand
29 Feb, 2024 815.0 837.6 803.25 819.45 856.39 Thousand
28 Feb, 2024 847.0 848.55 805.0 818.4 223.87 Thousand