AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 915.25 | 959.9 | 903.65 | 952.75 | 586.47 Thousand |
| 23 Aug, 2024 | 916.7 | 938.85 | 894.05 | 912.1 | 477.87 Thousand |
| 22 Aug, 2024 | 873.05 | 927.95 | 869.7 | 911.85 | 539.03 Thousand |
| 21 Aug, 2024 | 868.0 | 892.0 | 868.0 | 877.7 | 207.78 Thousand |
| 20 Aug, 2024 | 881.7 | 890.5 | 861.6 | 874.35 | 176.38 Thousand |
| 19 Aug, 2024 | 860.25 | 891.4 | 860.25 | 881.15 | 330.36 Thousand |
| 16 Aug, 2024 | 845.0 | 864.85 | 833.05 | 859.95 | 212.39 Thousand |
| 14 Aug, 2024 | 845.0 | 855.0 | 813.0 | 850.8 | 307.68 Thousand |
| 13 Aug, 2024 | 800.9 | 847.3 | 794.8 | 840.9 | 677.65 Thousand |
| 12 Aug, 2024 | 751.0 | 808.0 | 751.0 | 799.5 | 238.96 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM