AGI Greenpac Limited (AGI.NS)

INR 798.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 847.0 848.55 805.0 818.4 223.87 Thousand
27 Feb, 2024 804.55 846.0 794.0 838.3 398.3 Thousand
26 Feb, 2024 803.0 806.85 780.0 803.45 398.3 Thousand
25 Feb, 2024 803.0 806.85 780.0 803.45 131.85 Thousand
23 Feb, 2024 800.35 813.6 798.5 802.45 81.97 Thousand
22 Feb, 2024 805.0 808.8 793.0 799.9 81.97 Thousand
21 Feb, 2024 831.85 833.35 798.25 801.65 107.12 Thousand
20 Feb, 2024 823.0 849.0 812.6 831.85 262.19 Thousand
19 Feb, 2024 760.0 821.1 756.5 819.15 282.73 Thousand
18 Feb, 2024 760.0 821.1 756.5 819.15 282.73 Thousand