AGI Greenpac Limited (AGI.NS)

INR 798.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 789.8 816.45 785.05 796.15 178 Thousand
04 Feb, 2024 789.8 816.45 785.05 796.15 178 Thousand
02 Feb, 2024 783.8 799.0 783.0 789.9 103.79 Thousand
01 Feb, 2024 810.4 815.0 773.15 781.15 109.98 Thousand
31 Jan, 2024 763.25 804.0 763.25 798.15 154.52 Thousand
30 Jan, 2024 777.3 788.3 757.35 761.5 188.64 Thousand
29 Jan, 2024 786.95 791.85 771.3 777.35 188.64 Thousand
28 Jan, 2024 786.95 791.85 771.3 777.35 130.23 Thousand
25 Jan, 2024 799.75 809.6 776.4 781.9 110.48 Thousand
24 Jan, 2024 790.0 806.9 774.1 794.2 172.38 Thousand