AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 785.0 | 809.0 | 782.55 | 797.85 | 135.9 Thousand |
| 25 Jul, 2024 | 796.25 | 796.7 | 775.3 | 778.25 | 93.39 Thousand |
| 24 Jul, 2024 | 770.85 | 811.9 | 767.65 | 796.25 | 263.96 Thousand |
| 23 Jul, 2024 | 800.5 | 806.15 | 767.5 | 770.85 | 207.51 Thousand |
| 22 Jul, 2024 | 771.6 | 807.1 | 771.6 | 798.15 | 158.88 Thousand |
| 19 Jul, 2024 | 809.65 | 809.65 | 771.6 | 778.1 | 292.84 Thousand |
| 18 Jul, 2024 | 850.0 | 859.75 | 805.25 | 809.25 | 174.84 Thousand |
| 16 Jul, 2024 | 845.0 | 862.0 | 835.0 | 841.95 | 75.93 Thousand |
| 15 Jul, 2024 | 874.95 | 878.95 | 840.0 | 842.9 | 129.44 Thousand |
| 12 Jul, 2024 | 885.0 | 909.0 | 863.6 | 872.85 | 95.47 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM