AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 713.9 | 714.1 | 694.0 | 704.9 | 76.31 Thousand |
| 26 Jun, 2024 | 711.0 | 714.0 | 691.25 | 710.85 | 72.5 Thousand |
| 25 Jun, 2024 | 713.9 | 713.95 | 703.0 | 706.05 | 57.47 Thousand |
| 24 Jun, 2024 | 704.35 | 719.0 | 700.7 | 707.8 | 88.06 Thousand |
| 21 Jun, 2024 | 717.0 | 717.0 | 700.2 | 704.35 | 56.92 Thousand |
| 20 Jun, 2024 | 701.6 | 719.95 | 694.7 | 712.15 | 161.37 Thousand |
| 19 Jun, 2024 | 707.85 | 713.8 | 694.35 | 697.5 | 204.58 Thousand |
| 18 Jun, 2024 | 697.0 | 701.05 | 680.55 | 692.95 | 176.31 Thousand |
| 14 Jun, 2024 | 700.0 | 714.0 | 691.3 | 693.15 | 108.49 Thousand |
| 13 Jun, 2024 | 716.45 | 719.25 | 700.8 | 702.75 | 111.92 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM