AGI Greenpac Limited (AGI.NS)

INR 798.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 872.0 883.95 865.8 869.4 105.87 Thousand
10 Jan, 2024 878.9 879.45 863.0 867.55 105.87 Thousand
09 Jan, 2024 878.05 888.8 864.5 875.2 119.24 Thousand
08 Jan, 2024 906.0 908.0 867.9 876.3 181.13 Thousand
07 Jan, 2024 906.0 908.0 867.9 876.3 181.13 Thousand
05 Jan, 2024 885.2 896.0 870.6 888.9 229.99 Thousand
04 Jan, 2024 842.8 879.4 840.05 873.25 295.94 Thousand
03 Jan, 2024 840.6 845.0 820.0 835.05 295.94 Thousand
02 Jan, 2024 833.0 867.2 827.9 836.5 245.95 Thousand
01 Jan, 2024 827.0 834.7 822.5 827.65 245.95 Thousand