AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 665.0 | 667.0 | 655.5 | 658.65 | 127.77 Thousand |
| 28 May, 2024 | 672.0 | 679.45 | 652.3 | 667.05 | 513.25 Thousand |
| 27 May, 2024 | 691.0 | 691.8 | 676.0 | 686.9 | 83.37 Thousand |
| 24 May, 2024 | 693.4 | 697.0 | 683.0 | 686.75 | 83.41 Thousand |
| 23 May, 2024 | 698.45 | 698.45 | 682.5 | 691.75 | 84.98 Thousand |
| 22 May, 2024 | 675.0 | 697.5 | 673.95 | 692.45 | 170.01 Thousand |
| 21 May, 2024 | 685.5 | 691.25 | 670.05 | 671.45 | 166.89 Thousand |
| 18 May, 2024 | 681.0 | 693.6 | 676.0 | 685.2 | 34.74 Thousand |
| 17 May, 2024 | 701.4 | 706.15 | 665.1 | 675.35 | 339.77 Thousand |
| 16 May, 2024 | 705.0 | 706.7 | 694.0 | 700.8 | 61.49 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM