AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 695.0 | 717.2 | 690.0 | 699.6 | 116.36 Thousand |
| 14 May, 2024 | 703.4 | 713.75 | 681.1 | 689.0 | 176.79 Thousand |
| 13 May, 2024 | 710.0 | 712.0 | 696.5 | 703.4 | 80.58 Thousand |
| 10 May, 2024 | 714.8 | 719.95 | 695.85 | 704.7 | 147.68 Thousand |
| 09 May, 2024 | 715.0 | 733.75 | 709.75 | 711.7 | 132.74 Thousand |
| 08 May, 2024 | 741.0 | 741.0 | 710.25 | 713.35 | 199.8 Thousand |
| 07 May, 2024 | 738.15 | 744.65 | 719.0 | 734.65 | 195.66 Thousand |
| 06 May, 2024 | 770.35 | 779.35 | 731.3 | 737.4 | 412.61 Thousand |
| 03 May, 2024 | 768.0 | 793.4 | 756.9 | 770.35 | 573.73 Thousand |
| 02 May, 2024 | 834.05 | 841.3 | 807.3 | 812.55 | 145.24 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM