AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 792.0 800.7 765.2 771.95 429.45 Thousand
19 Jan, 2024 812.3 822.4 800.05 801.85 118.77 Thousand
18 Jan, 2024 819.8 825.9 791.1 810.3 161.68 Thousand
17 Jan, 2024 845.0 853.0 816.0 819.6 173.09 Thousand
16 Jan, 2024 852.0 857.95 840.05 851.65 173.09 Thousand
15 Jan, 2024 874.0 875.95 847.05 851.9 129.73 Thousand
14 Jan, 2024 868.45 868.45 868.45 868.45 246.48 Thousand
12 Jan, 2024 876.0 876.0 860.1 868.45 74.85 Thousand
11 Jan, 2024 872.0 883.95 865.8 869.4 105.87 Thousand
10 Jan, 2024 878.9 879.45 863.0 867.55 105.87 Thousand