AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 817.65 | 840.0 | 816.0 | 833.6 | 109.05 Thousand |
| 29 Apr, 2024 | 825.5 | 832.5 | 814.9 | 817.65 | 122.06 Thousand |
| 26 Apr, 2024 | 838.25 | 839.5 | 817.55 | 820.05 | 96.71 Thousand |
| 25 Apr, 2024 | 846.0 | 851.95 | 827.2 | 831.9 | 69.88 Thousand |
| 24 Apr, 2024 | 816.5 | 854.0 | 816.0 | 846.6 | 141.02 Thousand |
| 23 Apr, 2024 | 838.2 | 843.0 | 810.55 | 814.0 | 102.3 Thousand |
| 22 Apr, 2024 | 830.65 | 845.0 | 819.6 | 838.2 | 114.4 Thousand |
| 19 Apr, 2024 | 814.05 | 836.0 | 799.2 | 830.65 | 94.53 Thousand |
| 18 Apr, 2024 | 821.95 | 837.7 | 805.8 | 821.3 | 168 Thousand |
| 16 Apr, 2024 | 799.0 | 826.8 | 792.55 | 819.4 | 102.21 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM