AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1001.95 1017.45 980.25 991.55 143.33 Thousand
21 Nov, 2023 1025.9 1032.9 991.8 995.4 212.12 Thousand
20 Nov, 2023 972.9 1066.55 970.0 1017.25 863.14 Thousand
19 Nov, 2023 972.9 1066.55 970.0 1017.25 863.14 Thousand
17 Nov, 2023 984.0 995.0 960.1 966.85 139.7 Thousand
16 Nov, 2023 979.0 991.65 971.15 978.95 139.7 Thousand
15 Nov, 2023 981.8 1009.2 970.0 973.9 260.16 Thousand
14 Nov, 2023 981.8 1009.2 970.0 973.9 260.16 Thousand
13 Nov, 2023 983.0 987.85 962.85 966.35 127.49 Thousand
12 Nov, 2023 980.0 996.85 980.0 987.5 127.49 Thousand