AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 743.75 | 754.55 | 725.0 | 726.5 | 181.53 Thousand |
| 27 Mar, 2024 | 725.45 | 750.9 | 725.45 | 743.75 | 362.31 Thousand |
| 26 Mar, 2024 | 745.5 | 751.8 | 723.0 | 724.9 | 210.51 Thousand |
| 22 Mar, 2024 | 725.0 | 757.45 | 724.95 | 747.55 | 176.31 Thousand |
| 21 Mar, 2024 | 720.95 | 741.65 | 720.0 | 723.65 | 196.34 Thousand |
| 20 Mar, 2024 | 722.5 | 735.0 | 713.1 | 715.65 | 119.79 Thousand |
| 19 Mar, 2024 | 744.0 | 763.75 | 727.0 | 729.7 | 113.64 Thousand |
| 18 Mar, 2024 | 775.1 | 778.35 | 740.1 | 743.75 | 137.8 Thousand |
| 15 Mar, 2024 | 775.0 | 795.0 | 748.0 | 765.15 | 238.94 Thousand |
| 14 Mar, 2024 | 714.0 | 784.95 | 696.35 | 777.9 | 297.91 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM