AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 897.9 897.9 854.75 861.15 230.66 Thousand
14 Dec, 2023 909.0 917.0 885.1 889.5 230.66 Thousand
13 Dec, 2023 900.45 917.0 894.75 900.7 136.48 Thousand
12 Dec, 2023 909.7 913.0 890.0 897.9 139.95 Thousand
11 Dec, 2023 919.1 939.7 896.4 900.05 238.65 Thousand
10 Dec, 2023 919.1 939.7 896.4 900.05 238.65 Thousand
08 Dec, 2023 916.65 926.4 892.75 905.5 168.26 Thousand
07 Dec, 2023 928.0 934.4 912.5 916.65 168.26 Thousand
06 Dec, 2023 953.15 956.15 925.1 928.0 111.15 Thousand
05 Dec, 2023 951.0 961.9 925.0 943.8 152.87 Thousand