AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 899.0 914.45 890.3 902.0 134.11 Thousand
29 Oct, 2023 899.0 914.45 890.3 902.0 134.11 Thousand
27 Oct, 2023 916.0 948.4 890.05 898.1 672.56 Thousand
26 Oct, 2023 912.5 924.9 884.0 906.4 672.56 Thousand
25 Oct, 2023 921.2 929.9 875.8 912.15 393.58 Thousand
24 Oct, 2023 921.2 929.9 875.8 912.15 379.1 Thousand
23 Oct, 2023 974.8 975.0 900.0 902.85 382 Thousand
22 Oct, 2023 974.8 975.0 900.0 902.85 382 Thousand
20 Oct, 2023 954.45 982.0 950.05 970.15 271.76 Thousand
19 Oct, 2023 970.0 992.6 941.25 951.0 348.19 Thousand