AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 785.5 | 800.0 | 702.0 | 709.7 | 274.14 Thousand |
| 12 Mar, 2024 | 817.0 | 817.5 | 764.55 | 777.95 | 209.76 Thousand |
| 11 Mar, 2024 | 834.2 | 839.7 | 807.0 | 811.1 | 168.31 Thousand |
| 07 Mar, 2024 | 837.0 | 848.05 | 829.7 | 834.2 | 120.11 Thousand |
| 06 Mar, 2024 | 864.05 | 870.45 | 814.2 | 828.5 | 280.32 Thousand |
| 05 Mar, 2024 | 890.0 | 894.6 | 865.3 | 870.9 | 197.06 Thousand |
| 04 Mar, 2024 | 890.0 | 902.7 | 882.0 | 893.2 | 263.22 Thousand |
| 01 Mar, 2024 | 819.7 | 887.5 | 819.7 | 883.5 | 856.39 Thousand |
| 29 Feb, 2024 | 815.0 | 837.6 | 803.25 | 819.45 | 117.32 Thousand |
| 28 Feb, 2024 | 847.0 | 848.55 | 805.0 | 818.4 | 223.87 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM