AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 963.4 969.95 940.0 943.6 182.3 Thousand
03 Dec, 2023 963.4 969.95 940.0 943.6 182.3 Thousand
01 Dec, 2023 964.2 983.1 942.55 949.35 124.7 Thousand
30 Nov, 2023 960.25 994.8 937.0 956.85 831.68 Thousand
29 Nov, 2023 984.0 986.7 953.2 956.3 831.68 Thousand
28 Nov, 2023 982.95 994.85 965.8 973.45 228.82 Thousand
27 Nov, 2023 982.95 994.85 965.8 973.45 228.82 Thousand
24 Nov, 2023 998.0 1003.25 969.0 972.45 143.56 Thousand
23 Nov, 2023 998.0 1012.15 971.55 990.45 143.56 Thousand
22 Nov, 2023 1001.95 1017.45 980.25 991.55 143.33 Thousand