AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 997.5 997.5 960.0 972.1 348.19 Thousand
17 Oct, 2023 1030.25 1038.8 978.0 990.75 448.27 Thousand
16 Oct, 2023 1075.0 1080.95 1014.8 1023.45 495.63 Thousand
15 Oct, 2023 1075.0 1080.95 1014.8 1023.45 495.63 Thousand
13 Oct, 2023 965.0 1089.0 956.0 1067.0 2.89 Million
12 Oct, 2023 910.0 933.35 906.3 926.95 2.89 Million
11 Oct, 2023 934.8 935.0 904.25 907.85 203.82 Thousand
10 Oct, 2023 914.95 929.85 909.7 921.6 203.82 Thousand
09 Oct, 2023 919.95 933.45 895.15 903.25 187.71 Thousand
08 Oct, 2023 919.95 933.45 895.15 903.25 187.71 Thousand