AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 804.55 | 846.0 | 794.0 | 838.3 | 398.3 Thousand |
| 26 Feb, 2024 | 803.0 | 806.85 | 780.0 | 803.45 | 131.85 Thousand |
| 23 Feb, 2024 | 800.35 | 813.6 | 798.5 | 802.45 | 81.97 Thousand |
| 22 Feb, 2024 | 805.0 | 808.8 | 793.0 | 799.9 | 81.83 Thousand |
| 21 Feb, 2024 | 831.85 | 833.35 | 798.25 | 801.65 | 107.12 Thousand |
| 20 Feb, 2024 | 823.0 | 849.0 | 812.6 | 831.85 | 262.19 Thousand |
| 19 Feb, 2024 | 760.0 | 821.1 | 756.5 | 819.15 | 282.73 Thousand |
| 16 Feb, 2024 | 782.9 | 786.9 | 761.6 | 767.65 | 132.37 Thousand |
| 15 Feb, 2024 | 790.05 | 797.0 | 775.0 | 778.25 | 92.54 Thousand |
| 14 Feb, 2024 | 782.2 | 789.7 | 775.05 | 784.95 | 55.7 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM