AGI Greenpac Limited (AGI.NS)

INR 830.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 913.25 976.65 913.25 928.7 745.65 Thousand
04 Oct, 2023 902.65 922.0 883.15 913.1 745.65 Thousand
03 Oct, 2023 907.75 924.0 890.9 911.7 251.93 Thousand
02 Oct, 2023 907.75 924.0 890.9 911.7 172.12 Thousand
29 Sep, 2023 924.9 934.9 888.0 895.85 214.27 Thousand
28 Sep, 2023 915.05 928.55 910.0 924.9 214.27 Thousand
27 Sep, 2023 909.0 929.9 897.05 920.95 289.39 Thousand
26 Sep, 2023 897.0 924.0 882.0 908.8 289.39 Thousand
25 Sep, 2023 895.95 919.85 881.75 896.1 261.21 Thousand
24 Sep, 2023 895.95 919.85 881.75 896.1 261.21 Thousand