AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 777.3 788.3 757.35 761.5 188.64 Thousand
29 Jan, 2024 786.95 791.85 771.3 777.35 130.23 Thousand
25 Jan, 2024 799.75 809.6 776.4 781.9 110.48 Thousand
24 Jan, 2024 790.0 806.9 774.1 794.2 172.38 Thousand
23 Jan, 2024 774.95 800.0 766.0 777.05 311.84 Thousand
19 Jan, 2024 812.3 822.4 800.05 801.85 118.77 Thousand
18 Jan, 2024 819.8 825.9 791.1 810.3 161.68 Thousand
17 Jan, 2024 845.0 853.0 816.0 819.6 173.09 Thousand
16 Jan, 2024 852.0 857.95 840.05 851.65 129.73 Thousand
15 Jan, 2024 868.45 868.45 868.45 868.45 -