AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 876.0 | 876.0 | 860.1 | 868.45 | 74.85 Thousand |
| 11 Jan, 2024 | 872.0 | 883.95 | 865.8 | 869.4 | 105.87 Thousand |
| 10 Jan, 2024 | 878.9 | 879.45 | 863.0 | 867.55 | 96.22 Thousand |
| 09 Jan, 2024 | 878.05 | 888.8 | 864.5 | 875.2 | 119.24 Thousand |
| 08 Jan, 2024 | 906.0 | 908.0 | 867.9 | 876.3 | 181.13 Thousand |
| 05 Jan, 2024 | 885.2 | 896.0 | 870.6 | 888.9 | 229.99 Thousand |
| 04 Jan, 2024 | 842.8 | 879.4 | 840.05 | 873.25 | 295.94 Thousand |
| 03 Jan, 2024 | 840.6 | 845.0 | 820.0 | 835.05 | 130.38 Thousand |
| 02 Jan, 2024 | 833.0 | 867.2 | 827.9 | 836.5 | 245.95 Thousand |
| 01 Jan, 2024 | 827.0 | 834.7 | 822.5 | 827.65 | 69.19 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM