AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 909.0 | 917.0 | 885.1 | 889.5 | 136.48 Thousand |
| 13 Dec, 2023 | 900.45 | 917.0 | 894.75 | 900.7 | 128.64 Thousand |
| 12 Dec, 2023 | 909.7 | 913.0 | 890.0 | 897.9 | 139.95 Thousand |
| 11 Dec, 2023 | 919.1 | 939.7 | 896.4 | 900.05 | 238.65 Thousand |
| 08 Dec, 2023 | 916.65 | 926.4 | 892.75 | 905.5 | 168.26 Thousand |
| 07 Dec, 2023 | 928.0 | 934.4 | 912.5 | 916.65 | 105.06 Thousand |
| 06 Dec, 2023 | 953.15 | 956.15 | 925.1 | 928.0 | 111.15 Thousand |
| 05 Dec, 2023 | 951.0 | 961.9 | 925.0 | 943.8 | 152.87 Thousand |
| 04 Dec, 2023 | 963.4 | 969.95 | 940.0 | 943.6 | 182.3 Thousand |
| 01 Dec, 2023 | 964.2 | 983.1 | 942.55 | 949.35 | 124.7 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM