AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 960.25 994.8 937.0 956.85 831.68 Thousand
29 Nov, 2023 984.0 986.7 953.2 956.3 106.24 Thousand
28 Nov, 2023 982.95 994.85 965.8 973.45 228.82 Thousand
24 Nov, 2023 998.0 1003.25 969.0 972.45 143.56 Thousand
23 Nov, 2023 998.0 1012.15 971.55 990.45 143.33 Thousand
22 Nov, 2023 1001.95 1017.45 980.25 991.55 129.25 Thousand
21 Nov, 2023 1025.9 1032.9 991.8 995.4 212.12 Thousand
20 Nov, 2023 972.9 1066.55 970.0 1017.25 863.14 Thousand
17 Nov, 2023 984.0 995.0 960.1 966.85 139.7 Thousand
16 Nov, 2023 979.0 991.65 971.15 978.95 114.99 Thousand