AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 910.2 | 917.0 | 880.1 | 884.8 | 134.06 Thousand |
| 30 Oct, 2023 | 899.0 | 914.45 | 890.3 | 902.0 | 134.11 Thousand |
| 27 Oct, 2023 | 916.0 | 948.4 | 890.05 | 898.1 | 672.56 Thousand |
| 26 Oct, 2023 | 912.5 | 924.9 | 884.0 | 906.4 | 393.58 Thousand |
| 25 Oct, 2023 | 921.2 | 929.9 | 875.8 | 912.15 | 379.1 Thousand |
| 23 Oct, 2023 | 974.8 | 975.0 | 900.0 | 902.85 | 382 Thousand |
| 20 Oct, 2023 | 954.45 | 982.0 | 950.05 | 970.15 | 271.76 Thousand |
| 19 Oct, 2023 | 970.0 | 992.6 | 941.25 | 951.0 | 348.19 Thousand |
| 18 Oct, 2023 | 997.5 | 997.5 | 960.0 | 972.1 | 296.11 Thousand |
| 17 Oct, 2023 | 1030.25 | 1038.8 | 978.0 | 990.75 | 448.27 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM