AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 924.9 | 934.9 | 888.0 | 895.85 | 214.27 Thousand |
| 28 Sep, 2023 | 915.05 | 928.55 | 910.0 | 924.9 | 145.19 Thousand |
| 27 Sep, 2023 | 909.0 | 929.9 | 897.05 | 920.95 | 289.39 Thousand |
| 26 Sep, 2023 | 897.0 | 924.0 | 882.0 | 908.8 | 161.21 Thousand |
| 25 Sep, 2023 | 895.95 | 919.85 | 881.75 | 896.1 | 261.21 Thousand |
| 22 Sep, 2023 | 874.35 | 942.9 | 869.05 | 884.7 | 962.19 Thousand |
| 21 Sep, 2023 | 880.0 | 890.0 | 858.85 | 877.65 | 921.4 Thousand |
| 20 Sep, 2023 | 755.0 | 893.8 | 753.05 | 871.6 | 3.75 Million |
| 18 Sep, 2023 | 710.0 | 754.9 | 702.0 | 744.85 | 390.32 Thousand |
| 15 Sep, 2023 | 708.3 | 720.0 | 696.0 | 712.35 | 126.79 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM