AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 731.5 | 744.9 | 726.0 | 736.25 | 63.1 Thousand |
| 30 Aug, 2023 | 736.0 | 743.65 | 732.25 | 737.25 | 65.88 Thousand |
| 29 Aug, 2023 | 710.0 | 747.05 | 710.0 | 736.95 | 172.8 Thousand |
| 28 Aug, 2023 | 713.95 | 734.85 | 703.15 | 707.75 | 92.62 Thousand |
| 25 Aug, 2023 | 723.0 | 725.8 | 700.0 | 713.4 | 87.96 Thousand |
| 24 Aug, 2023 | 745.0 | 751.3 | 712.75 | 720.15 | 109.76 Thousand |
| 23 Aug, 2023 | 733.25 | 754.95 | 733.25 | 746.2 | 111.53 Thousand |
| 22 Aug, 2023 | 728.6 | 741.65 | 719.0 | 733.25 | 98.1 Thousand |
| 21 Aug, 2023 | 735.0 | 748.0 | 722.25 | 725.2 | 106.68 Thousand |
| 18 Aug, 2023 | 747.7 | 752.8 | 706.05 | 742.25 | 201.6 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM