AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 644.0 | 656.25 | 630.05 | 636.95 | 168.63 Thousand |
| 01 Aug, 2023 | 624.95 | 646.0 | 621.05 | 640.35 | 206.62 Thousand |
| 31 Jul, 2023 | 614.7 | 635.5 | 612.1 | 617.15 | 509.38 Thousand |
| 28 Jul, 2023 | 632.0 | 636.5 | 592.35 | 602.75 | 379.69 Thousand |
| 27 Jul, 2023 | 635.0 | 667.35 | 625.0 | 630.15 | 154.97 Thousand |
| 26 Jul, 2023 | 630.0 | 661.0 | 575.0 | 637.35 | 1.06 Million |
| 25 Jul, 2023 | 674.0 | 695.0 | 665.15 | 692.7 | 422.33 Thousand |
| 24 Jul, 2023 | 661.7 | 673.0 | 644.4 | 668.35 | 234.77 Thousand |
| 21 Jul, 2023 | 640.4 | 660.0 | 637.95 | 655.5 | 262.86 Thousand |
| 20 Jul, 2023 | 648.7 | 654.95 | 629.1 | 640.6 | 281.08 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM