AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 563.55 | 579.2 | 563.55 | 568.55 | 82.8 Thousand |
| 04 Jul, 2023 | 579.2 | 581.85 | 560.05 | 563.55 | 93.35 Thousand |
| 03 Jul, 2023 | 579.95 | 584.4 | 574.0 | 577.1 | 66.75 Thousand |
| 30 Jun, 2023 | 582.0 | 590.0 | 574.2 | 577.3 | 96.42 Thousand |
| 28 Jun, 2023 | 582.85 | 585.0 | 571.25 | 575.5 | 67.37 Thousand |
| 27 Jun, 2023 | 568.25 | 584.9 | 568.25 | 576.25 | 44.84 Thousand |
| 26 Jun, 2023 | 566.0 | 581.3 | 562.75 | 570.95 | 81.74 Thousand |
| 23 Jun, 2023 | 585.0 | 586.3 | 565.0 | 566.8 | 129.4 Thousand |
| 22 Jun, 2023 | 591.0 | 599.2 | 580.0 | 581.65 | 80.91 Thousand |
| 21 Jun, 2023 | 588.3 | 600.0 | 583.7 | 585.9 | 111.69 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM