AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 596.8 | 609.8 | 590.5 | 592.8 | 64.96 Thousand |
| 19 Jun, 2023 | 606.9 | 610.3 | 585.0 | 595.2 | 188.19 Thousand |
| 16 Jun, 2023 | 626.9 | 626.9 | 596.7 | 602.3 | 178.19 Thousand |
| 15 Jun, 2023 | 641.0 | 641.4 | 612.45 | 617.8 | 214.16 Thousand |
| 14 Jun, 2023 | 581.65 | 647.75 | 577.65 | 637.7 | 1.17 Million |
| 13 Jun, 2023 | 576.3 | 592.0 | 572.5 | 575.95 | 101.54 Thousand |
| 12 Jun, 2023 | 574.0 | 584.8 | 571.0 | 574.55 | 66.06 Thousand |
| 09 Jun, 2023 | 586.3 | 594.1 | 572.4 | 574.0 | 72.4 Thousand |
| 08 Jun, 2023 | 598.35 | 600.25 | 581.1 | 582.35 | 74.52 Thousand |
| 07 Jun, 2023 | 590.95 | 603.0 | 588.0 | 594.5 | 100.53 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM