AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 580.2 | 594.5 | 580.2 | 590.3 | 61.83 Thousand |
| 05 Jun, 2023 | 589.8 | 607.0 | 581.0 | 582.75 | 168.49 Thousand |
| 02 Jun, 2023 | 592.35 | 595.0 | 575.6 | 588.4 | 277.44 Thousand |
| 01 Jun, 2023 | 575.65 | 595.0 | 572.05 | 587.6 | 162.84 Thousand |
| 31 May, 2023 | 567.7 | 579.75 | 563.55 | 572.0 | 102.86 Thousand |
| 30 May, 2023 | 565.0 | 580.0 | 556.5 | 563.3 | 146.73 Thousand |
| 29 May, 2023 | 585.45 | 588.5 | 565.2 | 567.1 | 135.4 Thousand |
| 26 May, 2023 | 584.6 | 595.05 | 581.0 | 581.8 | 117.56 Thousand |
| 25 May, 2023 | 588.45 | 593.75 | 580.2 | 582.3 | 107.62 Thousand |
| 24 May, 2023 | 598.85 | 603.1 | 584.0 | 587.1 | 133.49 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM