AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 585.9 | 604.85 | 584.5 | 597.65 | 211.36 Thousand |
| 22 May, 2023 | 599.05 | 600.8 | 580.0 | 584.65 | 187.26 Thousand |
| 19 May, 2023 | 614.5 | 623.95 | 586.65 | 599.7 | 568.51 Thousand |
| 18 May, 2023 | 567.0 | 622.3 | 567.0 | 610.9 | 1.16 Million |
| 17 May, 2023 | 577.7 | 587.85 | 565.1 | 574.1 | 206.49 Thousand |
| 16 May, 2023 | 554.45 | 575.0 | 554.45 | 572.1 | 335.82 Thousand |
| 15 May, 2023 | 568.0 | 571.0 | 546.5 | 551.1 | 226.81 Thousand |
| 12 May, 2023 | 572.1 | 580.0 | 566.05 | 571.05 | 261.7 Thousand |
| 11 May, 2023 | 549.05 | 594.0 | 546.0 | 577.1 | 1.26 Million |
| 10 May, 2023 | 552.0 | 557.4 | 532.0 | 553.05 | 589.79 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM