AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 387.9 397.4 383.35 391.35 122.74 Thousand
21 Apr, 2023 400.0 401.55 382.55 387.0 178.25 Thousand
20 Apr, 2023 391.0 408.0 391.0 396.05 484.75 Thousand
19 Apr, 2023 386.0 396.4 382.15 390.6 205.72 Thousand
18 Apr, 2023 379.45 388.5 379.45 385.85 168 Thousand
17 Apr, 2023 378.7 381.6 370.05 379.45 186.46 Thousand
13 Apr, 2023 363.65 379.7 353.0 376.1 365.2 Thousand
12 Apr, 2023 360.0 367.7 358.05 364.65 191.85 Thousand
11 Apr, 2023 357.5 364.3 356.75 360.15 161.01 Thousand
10 Apr, 2023 362.95 367.25 355.55 357.4 260.32 Thousand