AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 367.25 | 375.0 | 362.6 | 364.4 | 164.46 Thousand |
| 20 Mar, 2023 | 371.0 | 371.0 | 359.05 | 363.55 | 196.77 Thousand |
| 17 Mar, 2023 | 358.6 | 379.8 | 357.5 | 375.05 | 329.36 Thousand |
| 16 Mar, 2023 | 345.95 | 359.5 | 344.0 | 356.5 | 335.9 Thousand |
| 15 Mar, 2023 | 353.0 | 356.7 | 345.0 | 345.85 | 179.81 Thousand |
| 14 Mar, 2023 | 349.35 | 353.0 | 343.05 | 350.35 | 82.05 Thousand |
| 13 Mar, 2023 | 357.8 | 364.9 | 346.6 | 349.35 | 178.74 Thousand |
| 10 Mar, 2023 | 357.95 | 359.5 | 351.25 | 357.8 | 80.22 Thousand |
| 09 Mar, 2023 | 369.7 | 369.75 | 357.95 | 359.75 | 139.65 Thousand |
| 08 Mar, 2023 | 357.9 | 373.4 | 351.9 | 370.1 | 275.32 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM