AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 337.8 | 365.0 | 336.55 | 358.5 | 494.88 Thousand |
| 03 Mar, 2023 | 338.1 | 343.65 | 335.0 | 337.8 | 137.08 Thousand |
| 02 Mar, 2023 | 341.0 | 346.0 | 334.0 | 336.35 | 191.11 Thousand |
| 01 Mar, 2023 | 345.95 | 351.0 | 337.1 | 340.2 | 152.37 Thousand |
| 28 Feb, 2023 | 337.85 | 349.75 | 335.85 | 345.95 | 153.46 Thousand |
| 27 Feb, 2023 | 346.0 | 348.0 | 332.75 | 336.15 | 214.86 Thousand |
| 24 Feb, 2023 | 358.0 | 363.6 | 346.0 | 348.3 | 154.41 Thousand |
| 23 Feb, 2023 | 345.5 | 367.75 | 343.95 | 355.75 | 549.34 Thousand |
| 22 Feb, 2023 | 354.5 | 359.3 | 343.3 | 345.8 | 154.72 Thousand |
| 21 Feb, 2023 | 357.5 | 372.9 | 353.0 | 356.55 | 333.21 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM